Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.1 | 5.11 | 5.1 | 5.11 | 17.3 Thousand |
| 23 Jan, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 10.7 Thousand |
| 22 Jan, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | 29.01 Thousand |
| 21 Jan, 2025 | 4.97 | 5.03 | 4.97 | 5.03 | 23.7 Thousand |
| 17 Jan, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 14.42 Thousand |
| 16 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 15 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4100.00 |
| 14 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 10.9 Thousand |
| 13 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 701.00 |
| 10 Jan, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | 12.54 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN