Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.39 | 5.4 | 5.39 | 5.39 | 9700.00 |
| 18 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 17 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 13 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 31.8 Thousand |
| 12 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 10 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 10.5 Thousand |
| 07 Mar, 2025 | 5.35 | 5.35 | 5.33 | 5.35 | 31.33 Thousand |
| 06 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN