Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.5 | 5.5 | 5.48 | 5.48 | 918.00 |
| 02 Apr, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 01 Apr, 2025 | 5.44 | 5.44 | 5.39 | 5.39 | 14.4 Thousand |
| 31 Mar, 2025 | 5.4 | 5.4 | 5.38 | 5.4 | 6323.00 |
| 28 Mar, 2025 | 5.4 | 5.4 | 5.37 | 5.37 | 800.00 |
| 27 Mar, 2025 | 5.41 | 5.42 | 5.41 | 5.41 | 5900.00 |
| 26 Mar, 2025 | 5.49 | 5.53 | 5.49 | 5.5 | 10.3 Thousand |
| 25 Mar, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 16.3 Thousand |
| 24 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 21 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 43.2 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN