Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 32 Thousand |
| 06 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 05 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 04 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 32 Thousand |
| 03 Feb, 2025 | 5.18 | 5.18 | 5.11 | 5.14 | 31.6 Thousand |
| 31 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 Jan, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 431.00 |
| 29 Jan, 2025 | 5.23 | 5.32 | 5.23 | 5.25 | 26.11 Thousand |
| 28 Jan, 2025 | 5.23 | 5.23 | 5.21 | 5.21 | 47.14 Thousand |
| 27 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 18.8 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN