Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 07 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 9900.00 |
| 06 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 03 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 02 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 16.7 Thousand |
| 31 Dec, 2024 | 5.1 | 5.11 | 5.06 | 5.11 | 11.9 Thousand |
| 30 Dec, 2024 | 4.79 | 5.06 | 4.79 | 5.06 | 10.6 Thousand |
| 27 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 9208.00 |
| 26 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1602.00 |
| 24 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN