Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Mar, 2025 | 5.13 | 5.15 | 5.11 | 5.15 | 12.04 Thousand |
| 03 Mar, 2025 | 5.4 | 5.4 | 5.37 | 5.37 | 33.91 Thousand |
| 28 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 27 Feb, 2025 | 5.38 | 5.39 | 5.38 | 5.39 | 3246.00 |
| 26 Feb, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 13.13 Thousand |
| 25 Feb, 2025 | 5.46 | 5.46 | 5.45 | 5.45 | 8300.00 |
| 24 Feb, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 21 Feb, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 3700.00 |
| 20 Feb, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN