Artis Real Estate Investment Trust (ARESF)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| 21 Apr, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| 17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 16 Apr, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4400.00 |
| 15 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 14 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 11 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 10 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2800.00 |
| 09 Apr, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 27.14 Thousand |
| 08 Apr, 2025 | 4.94 | 4.94 | 4.64 | 4.64 | 22.5 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN