Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 18 Jun, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 17 Jun, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1300.00 |
| 16 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3800.00 |
| 12 Jun, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 3732.00 |
| 11 Jun, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1532.00 |
| 10 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 09 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 06 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN