Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2502.00 |
| 12 Jun, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 3204.00 |
| 11 Jun, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
| 06 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 05 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 04 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 03 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1024.00 |
| 02 Jun, 2025 | 5.27 | 5.27 | 5.26 | 5.26 | 17 Thousand |
| 30 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 29 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN