Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 12.5 Thousand |
| 12 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 6539.00 |
| 09 May, 2025 | 5.07 | 5.13 | 5.07 | 5.13 | 8400.00 |
| 08 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 07 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 8400.00 |
| 06 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 7800.00 |
| 02 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1700.00 |
| 01 May, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 30 Apr, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1700.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN