Artis Real Estate Investment Trust (ARESF)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 3800.00 |
| 21 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 43.2 Thousand |
| 20 Mar, 2025 | 5.38 | 5.39 | 5.37 | 5.38 | 4905.00 |
| 19 Mar, 2025 | 5.39 | 5.4 | 5.39 | 5.39 | 9700.00 |
| 18 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 12.15 Thousand |
| 17 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 12.15 Thousand |
| 13 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 31.8 Thousand |
| 12 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 12.15 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN