Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4400.00 |
| 15 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 14 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 11 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 10 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2800.00 |
| 09 Apr, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 27.14 Thousand |
| 08 Apr, 2025 | 4.94 | 4.94 | 4.64 | 4.64 | 22.5 Thousand |
| 07 Apr, 2025 | 4.46 | 4.95 | 4.46 | 4.75 | 33.9 Thousand |
| 04 Apr, 2025 | 5.12 | 5.18 | 5.12 | 5.13 | 5735.00 |
| 03 Apr, 2025 | 5.5 | 5.5 | 5.48 | 5.48 | 918.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN