Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 20 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 8200.00 |
| 19 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 8601.00 |
| 18 Dec, 2024 | 5.13 | 5.13 | 5.0 | 5.0 | 61.6 Thousand |
| 17 Dec, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 5301.00 |
| 16 Dec, 2024 | 5.16 | 5.17 | 5.13 | 5.14 | 21.74 Thousand |
| 13 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 7600.00 |
| 12 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 10.8 Thousand |
| 11 Dec, 2024 | 5.23 | 5.23 | 5.18 | 5.19 | 15.21 Thousand |
| 10 Dec, 2024 | 5.23 | 5.23 | 5.19 | 5.19 | 23.7 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN