Artis Real Estate Investment Trust (ARESF)

USD 5.21

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 5.47 5.47 5.44 5.44 3601.00
18 Feb, 2025 5.4 5.4 5.4 5.4 -
14 Feb, 2025 5.4 5.4 5.4 5.4 -
13 Feb, 2025 5.4 5.4 5.4 5.4 2730.00
12 Feb, 2025 5.4 5.4 5.4 5.4 -
11 Feb, 2025 5.4 5.4 5.4 5.4 -
10 Feb, 2025 5.41 5.42 5.4 5.4 6100.00
07 Feb, 2025 5.38 5.38 5.38 5.38 -
06 Feb, 2025 5.38 5.38 5.38 5.38 -
05 Feb, 2025 5.38 5.38 5.38 5.38 -