Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.97 | 5.03 | 4.97 | 5.03 | 23.7 Thousand |
| 17 Jan, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 14.42 Thousand |
| 16 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 15 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4100.00 |
| 14 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 10.9 Thousand |
| 13 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 701.00 |
| 10 Jan, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | 12.54 Thousand |
| 08 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 07 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 9900.00 |
| 06 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN