Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.59 | 5.6 | 5.52 | 5.52 | 9704.00 |
| 21 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 20 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 19 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 18 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 3900.00 |
| 15 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 6600.00 |
| 14 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 15.7 Thousand |
| 11 Nov, 2024 | 5.67 | 5.71 | 5.66 | 5.69 | 36.7 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN