Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 15.7 Thousand |
| 11 Nov, 2024 | 5.67 | 5.71 | 5.66 | 5.69 | 36.7 Thousand |
| 08 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 11.8 Thousand |
| 07 Nov, 2024 | 5.81 | 5.82 | 5.81 | 5.82 | 2901.00 |
| 06 Nov, 2024 | 5.68 | 5.7 | 5.62 | 5.7 | 10 Thousand |
| 05 Nov, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 4500.00 |
| 04 Nov, 2024 | 5.65 | 5.68 | 5.65 | 5.66 | 10.22 Thousand |
| 01 Nov, 2024 | 5.62 | 5.64 | 5.62 | 5.63 | 6200.00 |
| 31 Oct, 2024 | 5.64 | 5.66 | 5.59 | 5.59 | 24.6 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN