Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.23 | 5.23 | 5.19 | 5.19 | 23.7 Thousand |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 13.8 Thousand |
| 06 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 05 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 04 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 03 Dec, 2024 | 5.54 | 5.56 | 5.54 | 5.54 | 14.81 Thousand |
| 02 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 29 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 101.31 Thousand |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN