Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3301.00 |
| 01 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 5038.00 |
| 30 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 62.6 Thousand |
| 27 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 110.3 Thousand |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 56.65 Thousand |
| 25 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 29.82 Thousand |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 16.41 Thousand |
| 23 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5000.00 |
| 20 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 9706.00 |
| 19 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 3309.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN