Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.4 | 5.51 | 5.4 | 5.51 | 26.92 Thousand |
| 03 Sep, 2024 | 5.08 | 5.35 | 5.08 | 5.34 | 30.4 Thousand |
| 30 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 8432.00 |
| 29 Aug, 2024 | 5.23 | 5.26 | 5.23 | 5.25 | 3140.00 |
| 28 Aug, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 3716.00 |
| 27 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1100.00 |
| 26 Aug, 2024 | 5.1 | 5.24 | 5.1 | 5.2 | 8927.00 |
| 23 Aug, 2024 | 5.0 | 5.07 | 5.0 | 5.07 | 21.81 Thousand |
| 22 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5900.00 |
| 21 Aug, 2024 | 5.0 | 5.01 | 5.0 | 5.01 | 4600.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN