Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.68 | 4.81 | 4.68 | 4.81 | 6801.00 |
| 05 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3800.00 |
| 02 Aug, 2024 | 4.89 | 4.91 | 4.8 | 4.8 | 3501.00 |
| 01 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4400.00 |
| 31 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1200.00 |
| 30 Jul, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 1915.00 |
| 29 Jul, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 115.00 |
| 26 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3600.00 |
| 25 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4200.00 |
| 24 Jul, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1101.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN