Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 62.6 Thousand |
| 27 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 110.3 Thousand |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 56.65 Thousand |
| 25 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 29.82 Thousand |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 16.41 Thousand |
| 23 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5000.00 |
| 20 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 9706.00 |
| 19 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 3309.00 |
| 18 Sep, 2024 | 5.72 | 5.73 | 5.71 | 5.71 | 39.73 Thousand |
| 17 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 3000.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN