Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4062.00 |
| 02 Jul, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 2118.00 |
| 01 Jul, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2981.00 |
| 28 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1013.00 |
| 27 Jun, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2440.00 |
| 26 Jun, 2024 | 4.65 | 4.65 | 4.64 | 4.64 | 1806.00 |
| 25 Jun, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 2400.00 |
| 24 Jun, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1900.00 |
| 21 Jun, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 3700.00 |
| 20 Jun, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2700.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN