Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.88 | 4.88 | 4.84 | 4.84 | 8800.00 |
| 12 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 10.23 Thousand |
| 09 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 7000.00 |
| 08 Aug, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 6400.00 |
| 07 Aug, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 11.91 Thousand |
| 06 Aug, 2024 | 4.68 | 4.81 | 4.68 | 4.81 | 6801.00 |
| 05 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3800.00 |
| 02 Aug, 2024 | 4.89 | 4.91 | 4.8 | 4.8 | 3501.00 |
| 01 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4400.00 |
| 31 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1200.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN