Artis Real Estate Investment Trust (ARESF)

USD 5.16

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4.71 4.71 4.71 4.71 4400.00
17 Jun, 2024 4.71 4.71 4.71 4.71 5800.00
14 Jun, 2024 4.71 4.71 4.71 4.71 5149.00
13 Jun, 2024 4.73 4.73 4.73 4.73 2200.00
12 Jun, 2024 4.73 4.73 4.73 4.73 1700.00
11 Jun, 2024 4.73 4.73 4.73 4.73 5300.00
10 Jun, 2024 4.76 4.77 4.76 4.76 3927.00
07 Jun, 2024 4.72 4.72 4.72 4.72 5309.00
06 Jun, 2024 4.81 4.81 4.77 4.77 4700.00
05 Jun, 2024 4.82 4.84 4.82 4.83 15.33 Thousand