Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 3300.00 |
| 17 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 6100.00 |
| 16 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 6000.00 |
| 15 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3200.00 |
| 14 May, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 5900.00 |
| 13 May, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2030.00 |
| 10 May, 2024 | 4.74 | 4.74 | 4.73 | 4.73 | 1900.00 |
| 09 May, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 3608.00 |
| 08 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 17.55 Thousand |
| 07 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 7700.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN