Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 3140.00 |
| 19 Apr, 2024 | 4.71 | 4.71 | 4.69 | 4.69 | 12.7 Thousand |
| 18 Apr, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 3100.00 |
| 17 Apr, 2024 | 4.63 | 4.63 | 4.55 | 4.55 | 8902.00 |
| 16 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 33.8 Thousand |
| 15 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 12.44 Thousand |
| 12 Apr, 2024 | 4.73 | 4.73 | 4.61 | 4.61 | 8200.00 |
| 11 Apr, 2024 | 4.75 | 4.77 | 4.73 | 4.74 | 5713.00 |
| 10 Apr, 2024 | 4.82 | 4.82 | 4.69 | 4.69 | 10.1 Thousand |
| 09 Apr, 2024 | 4.88 | 4.88 | 4.86 | 4.87 | 35.31 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN