Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2700.00 |
| 18 Jun, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4400.00 |
| 17 Jun, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 5800.00 |
| 14 Jun, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 5149.00 |
| 13 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2200.00 |
| 12 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1700.00 |
| 11 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 5300.00 |
| 10 Jun, 2024 | 4.76 | 4.77 | 4.76 | 4.76 | 3927.00 |
| 07 Jun, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 5309.00 |
| 06 Jun, 2024 | 4.81 | 4.81 | 4.77 | 4.77 | 4700.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN