Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2800.00 |
| 05 Apr, 2024 | 4.65 | 4.74 | 4.65 | 4.74 | 12 Thousand |
| 04 Apr, 2024 | 4.73 | 4.74 | 4.69 | 4.69 | 11.43 Thousand |
| 03 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 10.6 Thousand |
| 02 Apr, 2024 | 4.69 | 4.69 | 4.65 | 4.65 | 10.3 Thousand |
| 01 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 8600.00 |
| 28 Mar, 2024 | 4.71 | 4.73 | 4.71 | 4.73 | 22.1 Thousand |
| 27 Mar, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 33.7 Thousand |
| 26 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1600.00 |
| 25 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 21 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN