Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 28.6 Thousand |
| 30 May, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1200.00 |
| 29 May, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 3900.00 |
| 28 May, 2024 | 4.75 | 4.75 | 4.69 | 4.69 | 6500.00 |
| 24 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 2250.00 |
| 23 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 600.00 |
| 22 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4434.00 |
| 21 May, 2024 | 4.76 | 4.77 | 4.75 | 4.75 | 15.8 Thousand |
| 20 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 3300.00 |
| 17 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 6100.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN