Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.49 | 4.58 | 4.49 | 4.54 | 36.92 Thousand |
| 07 Mar, 2024 | 4.44 | 4.44 | 4.43 | 4.43 | 27.61 Thousand |
| 06 Mar, 2024 | 4.28 | 4.29 | 4.28 | 4.29 | 44.6 Thousand |
| 05 Mar, 2024 | 4.2 | 4.28 | 4.2 | 4.25 | 53.1 Thousand |
| 04 Mar, 2024 | 4.23 | 4.23 | 4.2 | 4.21 | 20.41 Thousand |
| 01 Mar, 2024 | 4.1 | 4.29 | 4.07 | 4.26 | 18.5 Thousand |
| 29 Feb, 2024 | 4.32 | 4.32 | 4.14 | 4.14 | 18.4 Thousand |
| 28 Feb, 2024 | 4.36 | 4.38 | 4.31 | 4.31 | 11.62 Thousand |
| 27 Feb, 2024 | 4.43 | 4.43 | 4.4 | 4.4 | 18.4 Thousand |
| 26 Feb, 2024 | 4.47 | 4.47 | 4.43 | 4.43 | 23.8 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN