Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 14.1 Thousand |
| 01 May, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 3600.00 |
| 30 Apr, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 7200.00 |
| 29 Apr, 2024 | 4.82 | 4.82 | 4.78 | 4.79 | 19.4 Thousand |
| 26 Apr, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| 25 Apr, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4950.00 |
| 24 Apr, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 6300.00 |
| 23 Apr, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 6604.00 |
| 22 Apr, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 3140.00 |
| 19 Apr, 2024 | 4.71 | 4.71 | 4.69 | 4.69 | 12.7 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN