Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 3700.00 |
| 07 Feb, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4700.00 |
| 06 Feb, 2024 | 4.67 | 4.71 | 4.67 | 4.71 | 6737.00 |
| 05 Feb, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 3300.00 |
| 02 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 10.31 Thousand |
| 01 Feb, 2024 | 4.8 | 4.83 | 4.8 | 4.83 | 8300.00 |
| 31 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4400.00 |
| 30 Jan, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 18.63 Thousand |
| 29 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5100.00 |
| 26 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 10.8 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN