Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.73 | 4.74 | 4.69 | 4.69 | 11.43 Thousand |
| 03 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 10.6 Thousand |
| 02 Apr, 2024 | 4.69 | 4.69 | 4.65 | 4.65 | 10.3 Thousand |
| 01 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 8600.00 |
| 28 Mar, 2024 | 4.71 | 4.73 | 4.71 | 4.73 | 22.1 Thousand |
| 27 Mar, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 33.7 Thousand |
| 26 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1600.00 |
| 25 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 21 Thousand |
| 22 Mar, 2024 | 4.59 | 4.6 | 4.59 | 4.6 | 11.9 Thousand |
| 21 Mar, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 6100.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN