Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 18.8 Thousand |
| 09 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 18.71 Thousand |
| 08 Jan, 2024 | 5.14 | 5.14 | 5.05 | 5.05 | 14.11 Thousand |
| 05 Jan, 2024 | 5.1 | 5.1 | 5.06 | 5.08 | 10.5 Thousand |
| 04 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5300.00 |
| 03 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1500.00 |
| 02 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 4400.00 |
| 29 Dec, 2023 | 5.02 | 5.02 | 5.01 | 5.01 | 4700.00 |
| 28 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4902.00 |
| 27 Dec, 2023 | 4.96 | 5.05 | 4.96 | 5.01 | 37.61 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN