Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 17.9 Thousand |
| 24 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 3700.00 |
| 23 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 4700.00 |
| 22 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 14.2 Thousand |
| 19 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 18.04 Thousand |
| 18 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 5400.00 |
| 17 Jan, 2024 | 4.98 | 4.99 | 4.93 | 4.94 | 9607.00 |
| 16 Jan, 2024 | 5.03 | 5.06 | 5.02 | 5.06 | 8626.00 |
| 12 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2208.00 |
| 11 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 5206.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN