Artis Real Estate Investment Trust (ARESF)

USD 5.21

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4.52 4.52 4.52 4.52 3200.00
20 Feb, 2024 4.53 4.53 4.52 4.52 7919.00
16 Feb, 2024 4.59 4.59 4.59 4.59 5300.00
15 Feb, 2024 4.59 4.59 4.59 4.59 10.5 Thousand
14 Feb, 2024 4.42 4.46 4.4 4.4 20.9 Thousand
13 Feb, 2024 4.51 4.51 4.43 4.43 6700.00
12 Feb, 2024 4.71 4.71 4.71 4.71 7400.00
09 Feb, 2024 4.71 4.71 4.71 4.71 3008.00
08 Feb, 2024 4.73 4.73 4.73 4.73 3700.00
07 Feb, 2024 4.73 4.73 4.73 4.73 4700.00