Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.58 | 4.66 | 4.58 | 4.66 | 13.1 Thousand |
| 24 Nov, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 5600.00 |
| 22 Nov, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 6420.00 |
| 21 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 13.4 Thousand |
| 20 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 8750.00 |
| 17 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 6425.00 |
| 16 Nov, 2023 | 4.68 | 4.68 | 4.62 | 4.62 | 16.5 Thousand |
| 15 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 4100.00 |
| 14 Nov, 2023 | 4.56 | 4.65 | 4.56 | 4.65 | 47.14 Thousand |
| 13 Nov, 2023 | 4.43 | 4.44 | 4.42 | 4.44 | 6700.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN