Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 10.3 Thousand |
| 09 Nov, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 16.5 Thousand |
| 08 Nov, 2023 | 4.68 | 4.68 | 4.58 | 4.58 | 8300.00 |
| 07 Nov, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 4500.00 |
| 06 Nov, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 48.5 Thousand |
| 03 Nov, 2023 | 4.92 | 5.22 | 4.86 | 5.22 | 39.6 Thousand |
| 02 Nov, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 3100.00 |
| 01 Nov, 2023 | 4.49 | 4.52 | 4.49 | 4.52 | 37.4 Thousand |
| 31 Oct, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 3100.00 |
| 30 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 10.6 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN