Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.14 | 5.14 | 5.05 | 5.05 | 14.11 Thousand |
| 05 Jan, 2024 | 5.1 | 5.1 | 5.06 | 5.08 | 10.5 Thousand |
| 04 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5300.00 |
| 03 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1500.00 |
| 02 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 4400.00 |
| 29 Dec, 2023 | 5.02 | 5.02 | 5.01 | 5.01 | 4700.00 |
| 28 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4902.00 |
| 27 Dec, 2023 | 4.96 | 5.05 | 4.96 | 5.01 | 37.61 Thousand |
| 26 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 22 Dec, 2023 | 4.82 | 4.91 | 4.82 | 4.91 | 10.6 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN