Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 12 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 20.8 Thousand |
| 11 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 10.6 Thousand |
| 10 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 12.7 Thousand |
| 09 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 500.00 |
| 06 Oct, 2023 | 4.36 | 4.38 | 4.25 | 4.35 | 19.2 Thousand |
| 05 Oct, 2023 | 4.38 | 4.44 | 4.38 | 4.44 | 5500.00 |
| 04 Oct, 2023 | 4.38 | 4.38 | 4.37 | 4.37 | 10.4 Thousand |
| 03 Oct, 2023 | 4.51 | 4.51 | 4.42 | 4.42 | 5100.00 |
| 02 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 17.2 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN