Artis Real Estate Investment Trust (ARESF)

USD 5.21

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.72 4.72 4.72 4.72 7915.00
06 Dec, 2023 4.76 4.76 4.71 4.71 19.91 Thousand
05 Dec, 2023 4.72 4.72 4.71 4.71 3400.00
04 Dec, 2023 4.7 4.7 4.69 4.69 9511.00
01 Dec, 2023 4.55 4.64 4.55 4.64 40.4 Thousand
30 Nov, 2023 4.58 4.58 4.58 4.58 4541.00
29 Nov, 2023 4.54 4.54 4.54 4.54 28.7 Thousand
28 Nov, 2023 4.59 4.59 4.58 4.58 23.4 Thousand
27 Nov, 2023 4.58 4.66 4.58 4.66 13.1 Thousand
24 Nov, 2023 4.55 4.55 4.55 4.55 5600.00