Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.9 | 4.9 | 4.79 | 4.79 | 22.9 Thousand |
| 28 Sep, 2023 | 4.85 | 4.86 | 4.85 | 4.86 | 19.1 Thousand |
| 27 Sep, 2023 | 4.91 | 4.93 | 4.91 | 4.93 | 17.3 Thousand |
| 26 Sep, 2023 | 4.93 | 4.93 | 4.92 | 4.92 | 21.9 Thousand |
| 25 Sep, 2023 | 5.01 | 5.03 | 5.01 | 5.03 | 5200.00 |
| 22 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 21 Sep, 2023 | 5.1 | 5.11 | 5.1 | 5.11 | 9800.00 |
| 20 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 19 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 800.00 |
| 18 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 8100.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN