Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 203.00 |
| 11 Oct, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 2000.00 |
| 10 Oct, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5700.00 |
| 09 Oct, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 14.9 Thousand |
| 08 Oct, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 13.8 Thousand |
| 07 Oct, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 3110.00 |
| 04 Oct, 2024 | 5.9 | 5.91 | 5.88 | 5.9 | 18 Thousand |
| 03 Oct, 2024 | 5.9 | 5.9 | 5.86 | 5.88 | 19.5 Thousand |
| 02 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3301.00 |
| 01 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 5038.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN