Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.72 | 5.73 | 5.71 | 5.71 | 39.73 Thousand |
| 17 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 3000.00 |
| 16 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1200.00 |
| 13 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1800.00 |
| 12 Sep, 2024 | 5.57 | 5.75 | 5.57 | 5.75 | 14.8 Thousand |
| 11 Sep, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 21 Thousand |
| 10 Sep, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 40.3 Thousand |
| 09 Sep, 2024 | 5.56 | 5.59 | 5.56 | 5.59 | 10.4 Thousand |
| 06 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 15.54 Thousand |
| 05 Sep, 2024 | 5.56 | 5.56 | 5.53 | 5.53 | 28 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN