Artis Real Estate Investment Trust (ARESF)
USD 5.16
(2.58%)
USD 5.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Oct, 2024 | 5.78 | 5.8 | 5.74 | 5.75 | 12.9 Thousand |
| 28 Oct, 2024 | 5.85 | 5.94 | 5.82 | 5.83 | 41.6 Thousand |
| 25 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 24 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 23 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 22 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 21 Oct, 2024 | 5.86 | 5.91 | 5.86 | 5.91 | 27.61 Thousand |
| 18 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 3500.00 |
| 17 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 3319.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN