Allied Properties Real Estate Investment Trust (APYRF)
USD 10.9
(-1.36%)
USD 10.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13.13 | 13.28 | 13.13 | 13.26 | 34.2 Thousand |
| 05 Apr, 2024 | 12.54 | 13.0 | 12.54 | 13.0 | 8039.00 |
| 04 Apr, 2024 | 12.77 | 12.77 | 12.76 | 12.76 | 33.62 Thousand |
| 03 Apr, 2024 | 12.5 | 12.55 | 12.49 | 12.49 | 15.22 Thousand |
| 02 Apr, 2024 | 12.73 | 12.73 | 12.67 | 12.67 | 9500.00 |
| 01 Apr, 2024 | 12.9 | 12.9 | 12.81 | 12.82 | 17.81 Thousand |
| 28 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2000.00 |
| 27 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 13 Thousand |
| 26 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 26.7 Thousand |
| 25 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 15.04 Thousand |
VNG
ALVAP
LAR
BH
UEC
086390