Allied Properties Real Estate Investment Trust (APYRF)

USD 12.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.63 12.63 12.63 12.63 -
24 Nov, 2023 12.63 12.63 12.63 12.63 -
22 Nov, 2023 12.34 12.63 12.34 12.63 821.00
21 Nov, 2023 12.7 12.7 12.6 12.6 200.00
20 Nov, 2023 12.66 12.66 12.66 12.66 216.00
17 Nov, 2023 12.49 12.49 12.49 12.49 600.00
16 Nov, 2023 12.22 12.22 12.22 12.22 600.00
15 Nov, 2023 12.29 12.29 12.29 12.29 1100.00
14 Nov, 2023 12.27 12.3 12.24 12.29 636.00
13 Nov, 2023 11.7 11.7 11.7 11.7 700.00