Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 12.3 12.3 12.3 12.3 300.00
10 Jun, 2025 12.15 12.15 12.15 12.15 1000.00
09 Jun, 2025 11.45 11.45 11.45 11.45 1000.00
06 Jun, 2025 11.78 11.9 11.76 11.9 26.3 Thousand
05 Jun, 2025 11.62 11.67 11.62 11.67 11.23 Thousand
04 Jun, 2025 11.39 11.39 11.39 11.39 -
03 Jun, 2025 11.39 11.39 11.39 11.39 97.83 Thousand
02 Jun, 2025 11.3 11.3 11.3 11.3 15.6 Thousand
30 May, 2025 11.54 11.55 11.5 11.5 63.5 Thousand
29 May, 2025 11.57 11.57 11.52 11.52 47 Thousand