USD 10.9
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1000.00 |
09 Jun, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1000.00 |
06 Jun, 2025 | 11.78 | 11.9 | 11.76 | 11.9 | 26.3 Thousand |
05 Jun, 2025 | 11.62 | 11.67 | 11.62 | 11.67 | 11.23 Thousand |
04 Jun, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - |
03 Jun, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 97.83 Thousand |
02 Jun, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 15.6 Thousand |
30 May, 2025 | 11.54 | 11.55 | 11.5 | 11.5 | 63.5 Thousand |
29 May, 2025 | 11.57 | 11.57 | 11.52 | 11.52 | 47 Thousand |
28 May, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 12.22 Thousand |
VNG
ALVAP
LAR
BH
UEC
086390