Allied Properties Real Estate Investment Trust (APYRF)
USD 12.3
(-1.52%)
USD 12.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 12.49 | 12.58 | 12.49 | 12.58 | 2200.00 |
| 16 Dec, 2024 | 12.7 | 12.7 | 12.59 | 12.63 | 149 Thousand |
| 13 Dec, 2024 | 12.65 | 12.69 | 12.65 | 12.69 | 15.1 Thousand |
| 12 Dec, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 99.1 Thousand |
| 11 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 138.7 Thousand |
| 10 Dec, 2024 | 12.8 | 12.98 | 12.8 | 12.84 | 19.01 Thousand |
| 09 Dec, 2024 | 13.01 | 13.01 | 13.0 | 13.01 | 5700.00 |
| 06 Dec, 2024 | 13.02 | 13.02 | 12.99 | 13.0 | 11.44 Thousand |
| 05 Dec, 2024 | 13.19 | 13.19 | 13.03 | 13.03 | 12.7 Thousand |
| 04 Dec, 2024 | 12.76 | 12.9 | 12.76 | 12.9 | 39.9 Thousand |
VNG
ALVAP
LAR
BH
UEC
086390