Allied Properties Real Estate Investment Trust (APYRF)
USD 10.9
(-1.36%)
USD 10.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.86 | 10.88 | 10.84 | 10.88 | 29.84 Thousand |
| 14 May, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 4031.00 |
| 13 May, 2025 | 10.33 | 10.9 | 10.33 | 10.9 | 10.61 Thousand |
| 12 May, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 8400.00 |
| 09 May, 2025 | 10.67 | 10.67 | 10.64 | 10.65 | 2800.00 |
| 08 May, 2025 | 10.49 | 10.5 | 10.49 | 10.5 | 45.9 Thousand |
| 07 May, 2025 | 10.56 | 10.62 | 10.5 | 10.5 | 30 Thousand |
| 06 May, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 38.51 Thousand |
| 05 May, 2025 | 10.7 | 10.74 | 10.58 | 10.58 | 44.21 Thousand |
| 02 May, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
VNG
ALVAP
LAR
BH
UEC
086390