Allied Properties Real Estate Investment Trust (APYRF)
USD 12.3
(-1.52%)
USD 12.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 135.00 |
| 23 Jan, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 6548.00 |
| 22 Jan, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 294.5 Thousand |
| 21 Jan, 2025 | 11.95 | 11.99 | 11.92 | 11.96 | 194.83 Thousand |
| 17 Jan, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 155.00 |
| 16 Jan, 2025 | 11.67 | 11.79 | 11.67 | 11.79 | 5200.00 |
| 15 Jan, 2025 | 11.87 | 11.94 | 11.83 | 11.83 | 4000.00 |
| 14 Jan, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 17.84 Thousand |
| 13 Jan, 2025 | 11.51 | 11.54 | 11.38 | 11.44 | 46.4 Thousand |
| 10 Jan, 2025 | 11.63 | 11.63 | 11.58 | 11.58 | 30.6 Thousand |
VNG
ALVAP
LAR
BH
UEC
086390