Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 11.05 11.05 10.9 10.9 57.4 Thousand
30 Apr, 2025 10.97 11.04 10.97 11.04 23.3 Thousand
29 Apr, 2025 11.2 11.2 11.2 11.2 -
28 Apr, 2025 11.2 11.2 11.2 11.2 5216.00
25 Apr, 2025 11.22 11.22 11.22 11.22 4416.00
24 Apr, 2025 11.14 11.14 11.14 11.14 -
23 Apr, 2025 11.3 11.3 11.14 11.14 3028.00
22 Apr, 2025 11.15 11.17 11.15 11.17 7142.00
21 Apr, 2025 10.74 10.74 10.74 10.74 9700.00
17 Apr, 2025 11.17 11.17 11.17 11.17 7717.00