Allied Properties Real Estate Investment Trust (APYRF)
USD 12.3
(-1.52%)
USD 12.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 13.01 | 13.01 | 13.0 | 13.01 | 5700.00 |
| 06 Dec, 2024 | 13.02 | 13.02 | 12.99 | 13.0 | 11.44 Thousand |
| 05 Dec, 2024 | 13.19 | 13.19 | 13.03 | 13.03 | 12.7 Thousand |
| 04 Dec, 2024 | 12.76 | 12.9 | 12.76 | 12.9 | 39.9 Thousand |
| 03 Dec, 2024 | 12.77 | 12.83 | 12.77 | 12.83 | 24.4 Thousand |
| 02 Dec, 2024 | 12.72 | 12.74 | 12.72 | 12.74 | 25.3 Thousand |
| 29 Nov, 2024 | 12.87 | 12.87 | 12.85 | 12.85 | 135.14 Thousand |
| 27 Nov, 2024 | 12.9 | 12.9 | 12.8 | 12.82 | 315.00 |
| 26 Nov, 2024 | 12.78 | 12.81 | 12.78 | 12.79 | 1421.00 |
| 25 Nov, 2024 | 12.25 | 13.12 | 12.25 | 13.11 | 22.3 Thousand |
VNG
ALVAP
LAR
BH
UEC
086390