Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 12.59 12.59 12.58 12.58 18.7 Thousand
03 May, 2024 12.4 12.4 12.4 12.4 22.1 Thousand
02 May, 2024 12.3 12.35 12.2 12.26 40.33 Thousand
01 May, 2024 12.31 12.57 12.31 12.57 3600.00
30 Apr, 2024 12.35 12.35 12.35 12.35 4626.00
29 Apr, 2024 12.42 12.42 12.42 12.42 3000.00
26 Apr, 2024 12.53 12.53 12.53 12.53 5700.00
25 Apr, 2024 12.46 12.53 12.46 12.5 5137.00
24 Apr, 2024 12.85 12.85 12.55 12.57 5132.00
23 Apr, 2024 12.79 12.79 12.69 12.69 1000.00