Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.16 12.22 12.16 12.19 460.5 Thousand
03 Jun, 2024 12.37 12.41 12.27 12.27 3734.00
31 May, 2024 12.32 12.32 12.17 12.17 14.5 Thousand
30 May, 2024 12.16 12.42 12.16 12.22 9925.00
29 May, 2024 12.44 12.44 12.16 12.16 24.2 Thousand
28 May, 2024 12.6 12.6 12.6 12.6 14.3 Thousand
24 May, 2024 12.59 12.66 12.59 12.66 45.49 Thousand
23 May, 2024 12.28 12.28 12.27 12.27 15.7 Thousand
22 May, 2024 12.52 12.52 12.52 12.52 24.62 Thousand
21 May, 2024 12.0 12.63 12.0 12.6 9010.00