Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11.45 11.45 11.45 11.45 100.00
02 Jul, 2024 11.25 11.25 11.25 11.25 732.1 Thousand
01 Jul, 2024 11.24 11.24 11.24 11.24 2500.00
28 Jun, 2024 11.09 11.25 11.09 11.25 702.8 Thousand
27 Jun, 2024 11.21 11.21 11.21 11.21 703.5 Thousand
26 Jun, 2024 11.29 11.29 11.22 11.22 1000.00
25 Jun, 2024 11.24 11.24 11.24 11.24 100.00
24 Jun, 2024 11.19 11.19 11.19 11.19 -
21 Jun, 2024 11.34 11.34 11.19 11.19 44.1 Thousand
20 Jun, 2024 11.42 11.43 11.41 11.41 6900.00