Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.17 12.17 12.09 12.13 140.4 Thousand
30 Jul, 2024 12.68 12.68 12.68 12.68 1000.00
29 Jul, 2024 12.81 12.81 12.81 12.81 11.9 Thousand
26 Jul, 2024 12.89 12.89 12.89 12.89 2300.00
25 Jul, 2024 12.65 12.69 12.65 12.69 10.6 Thousand
24 Jul, 2024 12.63 12.63 12.63 12.63 9200.00
23 Jul, 2024 12.73 12.73 12.73 12.73 16.7 Thousand
22 Jul, 2024 12.47 12.47 12.47 12.47 22.6 Thousand
19 Jul, 2024 12.42 12.42 12.42 12.42 6500.00
18 Jul, 2024 12.72 12.72 12.46 12.52 17.6 Thousand