Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.11 13.13 13.11 13.11 5800.00
27 Aug, 2024 13.21 13.21 13.21 13.21 100.00
26 Aug, 2024 13.21 13.27 13.17 13.18 19.7 Thousand
23 Aug, 2024 12.7 13.07 12.7 13.07 15.6 Thousand
22 Aug, 2024 12.48 12.48 12.48 12.48 26.8 Thousand
21 Aug, 2024 12.67 12.67 12.67 12.67 17.1 Thousand
20 Aug, 2024 12.5 12.5 12.48 12.48 6800.00
19 Aug, 2024 12.62 12.62 12.5 12.5 3600.00
16 Aug, 2024 12.4 12.4 12.4 12.4 10.1 Thousand
15 Aug, 2024 12.4 12.4 12.4 12.4 4400.00