Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.87 12.87 12.87 12.87 -
21 Mar, 2024 12.87 12.87 12.87 12.87 20.33 Thousand
20 Mar, 2024 12.55 12.55 12.55 12.55 2900.00
19 Mar, 2024 12.47 12.55 12.47 12.47 9423.00
18 Mar, 2024 12.56 12.56 12.56 12.56 8400.00
15 Mar, 2024 12.56 12.56 12.56 12.56 5000.00
14 Mar, 2024 12.5 12.56 12.47 12.56 14.2 Thousand
13 Mar, 2024 12.89 12.89 12.89 12.89 4300.00
12 Mar, 2024 12.89 12.89 12.89 12.89 20.8 Thousand
11 Mar, 2024 12.95 12.95 12.95 12.95 1300.00