Airports of Thailand Public Company Limited (APTPF)

USD 0.98

(-40.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.6 1.6 1.6 1.6 1238.00
18 Apr, 2024 1.58 1.58 1.58 1.58 -
17 Apr, 2024 1.58 1.58 1.58 1.58 1900.00
16 Apr, 2024 1.9 1.9 1.9 1.9 -
15 Apr, 2024 1.58 1.9 1.58 1.9 1700.00
12 Apr, 2024 1.38 1.38 1.38 1.38 -
11 Apr, 2024 1.38 1.38 1.38 1.38 -
10 Apr, 2024 1.38 1.38 1.38 1.38 1100.00
09 Apr, 2024 1.77 1.77 1.77 1.77 300.00
08 Apr, 2024 2.0 2.0 1.9 1.9 1400.00