Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.9 1.9 1.9 1.9 -
13 Mar, 2024 1.9 1.9 1.9 1.9 100.00
12 Mar, 2024 1.73 1.73 1.73 1.73 -
11 Mar, 2024 1.73 1.73 1.73 1.73 -
08 Mar, 2024 1.73 1.73 1.73 1.73 2800.00
07 Mar, 2024 1.85 1.85 1.85 1.85 -
06 Mar, 2024 1.85 1.85 1.85 1.85 100.00
05 Mar, 2024 1.85 1.85 1.85 1.85 500.00
04 Mar, 2024 2.03 2.03 1.65 1.65 1300.00
01 Mar, 2024 1.88 1.88 1.88 1.88 218.00