Airports of Thailand Public Company Limited (APTPF)
USD 0.98
(-40.61%)
USD 0.98
(-40.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 04 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Apr, 2024 | 1.46 | 1.9 | 1.46 | 1.9 | 2300.00 |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Mar, 2024 | 1.38 | 1.8 | 1.38 | 1.8 | 300.00 |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 26 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1017.00 |
| 25 Mar, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 4200.00 |
| 22 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
ARBKL
SSABAH
5101
GLRE
8373
MYI