Airports of Thailand Public Company Limited (APTPF)

USD 0.98

(-40.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.95 1.95 1.95 1.95 -
20 Mar, 2024 1.95 1.95 1.95 1.95 -
19 Mar, 2024 1.95 1.95 1.95 1.95 100.00
18 Mar, 2024 1.78 1.94 1.77 1.77 5200.00
15 Mar, 2024 1.9 1.9 1.9 1.9 -
14 Mar, 2024 1.9 1.9 1.9 1.9 -
13 Mar, 2024 1.9 1.9 1.9 1.9 100.00
12 Mar, 2024 1.73 1.73 1.73 1.73 -
11 Mar, 2024 1.73 1.73 1.73 1.73 -
08 Mar, 2024 1.73 1.73 1.73 1.73 2800.00