Airports of Thailand Public Company Limited (APTPF)
USD 0.98
(-40.61%)
USD 0.98
(-40.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 1931.00 |
| 21 Feb, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 16.3 Thousand |
| 20 Feb, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 1100.00 |
| 16 Feb, 2024 | 1.45 | 1.8 | 1.45 | 1.8 | 1600.00 |
| 15 Feb, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 2800.00 |
| 14 Feb, 2024 | 1.8 | 1.8 | 1.38 | 1.38 | 700.00 |
| 13 Feb, 2024 | 1.8 | 1.8 | 1.4 | 1.4 | 7900.00 |
| 12 Feb, 2024 | 2.14 | 2.14 | 1.36 | 1.85 | 5200.00 |
| 09 Feb, 2024 | 1.73 | 1.8 | 1.72 | 1.72 | 2617.00 |
| 08 Feb, 2024 | 1.65 | 2.0 | 1.55 | 1.55 | 1203.00 |
ARBKL
SSABAH
5101
GLRE
8373
MYI