Airports of Thailand Public Company Limited (APTPF)

USD 1.09

(-4.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.74 1.81 1.74 1.81 17.14 Thousand
12 Dec, 2023 1.85 1.85 1.85 1.85 -
11 Dec, 2023 1.52 1.85 1.52 1.85 6800.00
08 Dec, 2023 1.86 1.86 1.86 1.86 -
07 Dec, 2023 1.86 1.86 1.86 1.86 2678.00
06 Dec, 2023 1.61 1.61 1.56 1.56 7369.00
05 Dec, 2023 1.73 1.73 1.73 1.73 -
04 Dec, 2023 1.73 1.73 1.73 1.73 10.84 Thousand
01 Dec, 2023 1.73 1.73 1.73 1.73 -
30 Nov, 2023 1.73 1.73 1.73 1.73 -