Airports of Thailand Public Company Limited (APTPF)

USD 0.98

(-40.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.24 1.24 1.24 1.24 -
06 Feb, 2024 1.24 1.24 1.24 1.24 -
05 Feb, 2024 2.08 2.08 1.24 1.24 4500.00
02 Feb, 2024 1.75 1.75 1.75 1.75 -
01 Feb, 2024 1.75 1.75 1.75 1.75 110.00
31 Jan, 2024 1.3 1.3 1.3 1.3 -
30 Jan, 2024 1.75 1.75 1.3 1.3 1300.00
29 Jan, 2024 1.76 1.8 1.76 1.8 10.02 Thousand
26 Jan, 2024 1.68 1.68 1.68 1.68 -
25 Jan, 2024 1.3 1.68 1.3 1.68 1300.00