Airports of Thailand Public Company Limited (APTPF)

USD 0.98

(-40.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.69 1.69 1.69 1.69 -
08 Jan, 2024 1.96 1.96 1.69 1.69 7432.00
05 Jan, 2024 1.38 1.38 1.38 1.38 -
04 Jan, 2024 1.38 1.38 1.38 1.38 313.00
03 Jan, 2024 1.35 1.35 1.35 1.35 2300.00
02 Jan, 2024 1.4 1.4 1.4 1.4 -
29 Dec, 2023 1.4 1.4 1.4 1.4 -
28 Dec, 2023 1.25 1.4 1.25 1.4 8800.00
27 Dec, 2023 1.5 1.5 1.4 1.4 2218.00
26 Dec, 2023 1.41 2.01 1.41 2.01 1400.00