Airports of Thailand Public Company Limited (APTPF)

USD 0.98

(-40.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.86 1.86 1.86 1.86 -
07 Dec, 2023 1.86 1.86 1.86 1.86 2678.00
06 Dec, 2023 1.61 1.61 1.56 1.56 7369.00
05 Dec, 2023 1.73 1.73 1.73 1.73 -
04 Dec, 2023 1.73 1.73 1.73 1.73 10.84 Thousand
01 Dec, 2023 1.73 1.73 1.73 1.73 -
30 Nov, 2023 1.73 1.73 1.73 1.73 -
29 Nov, 2023 1.8 1.8 1.73 1.73 3481.00
28 Nov, 2023 1.84 1.84 1.84 1.84 605.00
27 Nov, 2023 1.84 1.84 1.84 1.84 6176.00